S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,64 17:38 |
223,27 222,59 |
+0,47 % 1,05 |
224,11 221,46 |
48,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,20 17:37 |
400,30 397,74 |
+1,37 % 5,46 |
403,42 399,89 |
88,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,68 17:40 |
151,29 152,94 |
-0,83 % -1,27 |
152,72 150,40 |
686,90 Tsd. | |
Target Corp US87612E1064 |
150,55 17:42 |
150,20 151,02 |
-0,31 % -0,48 |
150,93 149,64 |
470,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,41 17:40 |
137,10 137,76 |
-0,98 % -1,35 |
137,75 136,12 |
293,54 Tsd. | |
Tapestry Inc US8760301072 |
41,10 17:40 |
41,43 41,79 |
-1,65 % -0,69 |
41,72 40,96 |
394,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,4950 17:42 |
150,4500 150,4500 |
+0,69 % 1,05 |
152,5200 150,0700 |
206,04 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,7636 17:40 |
115,6900 115,9700 |
+0,68 % 0,79 |
117,0200 115,1100 |
233,46 Tsd. | |
T Mobile US Inc US8725901040 |
177,1300 17:40 |
177,6200 177,4400 |
-0,17 % -0,31 |
177,6500 175,7300 |
765,50 Tsd. | |
Sysco Corp US8718291078 |
73,53 17:41 |
73,69 73,62 |
-0,12 % -0,09 |
73,78 73,07 |
510,10 Tsd. | |
Synopsys Inc US8716071076 |
591,8450 17:40 |
581,3700 587,7100 |
+0,70 % 4,14 |
593,9800 581,3700 |
243,10 Tsd. | |
Synchrony Financiall US87165B1035 |
50,93 17:40 |
50,46 50,52 |
+0,81 % 0,41 |
51,05 50,30 |
450,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
800,1580 17:42 |
778,5400 786,2800 |
+1,77 % 13,88 |
805,4700 762,1900 |
2,44 Mio. | |
Stryker Corp US8636671013 |
345,33 17:40 |
342,83 342,39 |
+0,86 % 2,94 |
345,65 341,03 |
209,63 Tsd. | |
STERIS plc IE00BFY8C754 |
230,97 17:40 |
229,41 228,77 |
+0,96 % 2,20 |
231,49 229,08 |
88,86 Tsd. |