S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,43 17:51 |
223,27 222,59 |
+0,38 % 0,84 |
224,11 221,46 |
49,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:54 |
151,29 152,94 |
-0,69 % -1,05 |
152,72 150,40 |
727,39 Tsd. | |
Target Corp US87612E1064 |
150,47 17:53 |
150,20 151,02 |
-0,36 % -0,55 |
150,93 149,64 |
501,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,15 17:53 |
137,10 137,76 |
-1,17 % -1,61 |
137,75 136,12 |
313,41 Tsd. | |
Tapestry Inc US8760301072 |
41,06 17:54 |
41,43 41,79 |
-1,75 % -0,73 |
41,72 40,56 |
596,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2100 17:53 |
150,4500 150,4500 |
+0,51 % 0,76 |
152,5200 150,0700 |
214,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,7350 17:53 |
115,6900 115,9700 |
+0,66 % 0,77 |
117,0200 115,1100 |
257,24 Tsd. | |
T Mobile US Inc US8725901040 |
176,9900 17:54 |
177,6200 177,4400 |
-0,25 % -0,45 |
177,6500 175,7300 |
813,18 Tsd. | |
Sysco Corp US8718291078 |
73,53 17:52 |
73,69 73,62 |
-0,12 % -0,09 |
73,78 73,07 |
530,01 Tsd. | |
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+0,71 % 4,16 |
593,9800 581,3700 |
253,50 Tsd. | |
Synchrony Financiall US87165B1035 |
50,90 17:53 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
502,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
+1,85 % 14,53 |
805,4700 762,1900 |
2,57 Mio. | |
Stryker Corp US8636671013 |
345,30 17:53 |
342,83 342,39 |
+0,85 % 2,91 |
345,67 341,03 |
230,69 Tsd. | |
STERIS plc IE00BFY8C754 |
231,14 17:53 |
229,41 228,77 |
+1,03 % 2,37 |
231,49 229,08 |
94,10 Tsd. |