S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,95 19:10 |
225,35 224,48 |
-1,13 % -2,54 |
226,48 220,03 |
199,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,75 19:09 |
396,32 393,99 |
+0,45 % 1,76 |
397,84 395,42 |
57,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,78 19:12 |
155,62 154,76 |
+1,31 % 2,02 |
157,42 155,08 |
441,23 Tsd. | |
Target Corp US87612E1064 |
152,79 19:11 |
152,47 151,40 |
+0,92 % 1,39 |
153,64 150,81 |
1,27 Mio. | |
Targa Resources Corporation US87612G1013 |
135,21 19:12 |
134,36 133,61 |
+1,19 % 1,60 |
135,23 133,31 |
389,29 Tsd. | |
Tapestry Inc US8760301072 |
44,18 19:12 |
44,17 43,48 |
+1,61 % 0,70 |
44,63 43,84 |
1,29 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,4900 19:12 |
151,8900 151,5200 |
+1,96 % 2,97 |
154,8400 151,7600 |
663,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,5600 19:12 |
118,0400 117,1700 |
+1,19 % 1,39 |
118,6012 117,4050 |
256,49 Tsd. | |
T Mobile US Inc US8725901040 |
179,9300 19:11 |
179,4400 178,8100 |
+0,63 % 1,12 |
180,7900 178,5500 |
1,24 Mio. | |
Sysco Corp US8718291078 |
72,23 19:11 |
72,00 71,69 |
+0,75 % 0,54 |
72,40 71,71 |
654,29 Tsd. | |
Synopsys Inc US8716071076 |
614,6800 19:10 |
606,8500 608,7400 |
+0,98 % 5,94 |
617,3325 604,6200 |
139,48 Tsd. | |
Synchrony Financiall US87165B1035 |
49,26 19:11 |
49,18 49,06 |
+0,41 % 0,20 |
49,37 48,87 |
719,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
906,1979 19:11 |
889,6100 889,2200 |
+1,91 % 16,98 |
926,0000 875,8000 |
3,55 Mio. | |
Stryker Corp US8636671013 |
340,09 19:11 |
338,07 338,09 |
+0,59 % 2,00 |
340,27 336,20 |
345,73 Tsd. | |
STERIS plc IE00BFY8C754 |
221,66 19:06 |
218,43 217,84 |
+1,75 % 3,82 |
221,95 216,73 |
118,41 Tsd. |