S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+8,62 % 18,98 |
239,25 220,27 |
2,55 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+4,37 % 17,46 |
423,98 392,93 |
2,47 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
-4,51 % -7,06 |
156,85 141,97 |
6,33 Mrd. | |
|
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-5,29 % -8,05 |
152,09 133,47 |
11,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+4,62 % 6,29 |
142,83 127,86 |
5,55 Mrd. | |
|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
-3,09 % -1,29 |
41,79 36,29 |
2,64 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
-0,24 % -0,36 |
152,8900 135,6700 |
5,71 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-6,75 % -7,88 |
117,0100 102,8300 |
2,97 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+7,83 % 14,27 |
196,5600 175,1400 |
17,95 Mrd. | |
|
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+2,97 % 2,21 |
76,71 71,20 |
5,17 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
-2,03 % -11,38 |
588,3300 487,8400 |
13,07 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-8,28 % -4,21 |
50,99 43,77 |
3,74 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
-21,56 % -172,81 |
801,6100 492,7000 |
103,23 Mrd. | |
|
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+2,01 % 6,66 |
342,39 315,94 |
11,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,06 % 6,89 |
242,60 224,29 |
2,42 Mrd. |