S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
214,00 18:05 |
212,55 211,73 |
+0,67 % 1,43 |
214,06 198,62 |
1,81 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,78 17:56 |
382,40 382,84 |
-1,10 % -4,28 |
397,19 381,47 |
2,04 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,07 18:04 |
151,02 150,66 |
+1,27 % 1,90 |
152,00 147,35 |
4,74 Mrd. | |
|
Target Corp US87612E1064 |
148,82 18:05 |
148,00 148,72 |
+1,93 % 2,82 |
149,69 141,16 |
11,05 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,32 18:06 |
132,00 132,55 |
+12,97 % 15,31 |
133,60 119,00 |
3,94 Mrd. | |
|
Tapestry Inc US8760301072 |
41,95 18:06 |
41,90 41,91 |
-3,30 % -1,43 |
44,19 40,14 |
1,93 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2300 18:05 |
151,9500 152,0000 |
-8,82 % -14,54 |
160,5400 151,7400 |
4,56 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,5100 18:03 |
114,6800 114,6700 |
-0,90 % -1,04 |
118,8800 113,8500 |
2,18 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9000 18:06 |
179,6800 179,1700 |
+0,04 % 0,08 |
180,6900 173,7900 |
18,90 Mrd. | |
|
Sysco Corp US8718291078 |
69,64 18:06 |
69,61 69,66 |
-4,16 % -3,02 |
74,58 69,66 |
5,48 Mrd. | |
|
Synopsys Inc US8716071076 |
606,3500 18:04 |
616,4000 615,4900 |
+6,11 % 34,90 |
621,3000 576,1800 |
9,14 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,45 18:05 |
47,50 47,67 |
+10,87 % 4,75 |
48,11 41,69 |
3,48 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
914,9600 18:05 |
907,8300 899,3400 |
+18,96 % 145,85 |
920,0100 767,6100 |
120,15 Mrd. | |
|
Stryker Corp US8636671013 |
335,41 18:06 |
335,28 334,11 |
-3,98 % -13,92 |
348,67 332,02 |
6,54 Mrd. | |
|
STERIS plc IE00BFY8C754 |
214,12 18:05 |
220,08 219,83 |
-5,61 % -12,73 |
225,84 215,43 |
2,11 Mrd. |