S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
+13,96 % 28,21 |
230,30 198,62 |
1,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,06 17.07.24 |
402,95 403,42 |
+4,06 % 15,69 |
403,42 381,47 |
2,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,05 17.07.24 |
158,10 159,66 |
+3,88 % 5,87 |
159,66 147,84 |
5,07 Mrd. | |
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
+9,39 % 13,39 |
155,93 142,54 |
11,43 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,97 17.07.24 |
135,00 134,82 |
+8,53 % 10,53 |
135,05 123,44 |
3,84 Mrd. | |
Tapestry Inc US8760301072 |
42,59 17.07.24 |
42,66 42,96 |
+3,85 % 1,58 |
43,90 40,14 |
2,11 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8700 17.07.24 |
154,1300 154,1000 |
-3,54 % -5,50 |
159,7100 148,8300 |
4,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,1500 17.07.24 |
120,3800 120,7500 |
+0,49 % 0,58 |
120,7500 113,8500 |
2,20 Mrd. | |
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+3,35 % 5,95 |
183,5600 176,1800 |
16,85 Mrd. | |
Sysco Corp US8718291078 |
75,05 17.07.24 |
72,79 73,03 |
+3,26 % 2,37 |
75,05 69,16 |
5,57 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
-8,05 % -49,93 |
621,3000 570,3800 |
9,33 Mrd. | |
Synchrony Financiall US87165B1035 |
52,22 17.07.24 |
51,62 51,71 |
+19,69 % 8,59 |
52,22 43,63 |
3,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-11,27 % -103,70 |
920,0100 812,3200 |
123,62 Mrd. | |
Stryker Corp US8636671013 |
334,64 17.07.24 |
332,81 333,43 |
-4,02 % -14,03 |
348,67 328,56 |
7,07 Mrd. | |
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+5,64 % 12,21 |
228,71 213,51 |
2,06 Mrd. |