S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
234,52 16:16 |
237,37 235,95 |
+11,02 % 23,27 |
235,95 211,25 |
1,90 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,03 16:14 |
415,24 418,18 |
+6,62 % 25,47 |
423,98 381,47 |
2,62 Mrd. | |
TE Connectivity Ltd CH0102993182 |
146,85 16:16 |
148,11 150,31 |
-2,06 % -3,09 |
159,66 148,78 |
6,46 Mrd. | |
Target Corp US87612E1064 |
140,99 16:16 |
145,32 147,02 |
-3,03 % -4,40 |
155,93 144,80 |
10,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,51 16:16 |
134,82 136,10 |
+0,39 % 0,51 |
137,76 131,00 |
3,60 Mrd. | |
Tapestry Inc US8760301072 |
37,53 16:16 |
38,54 39,15 |
-7,42 % -3,01 |
43,90 39,15 |
2,13 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7050 16:15 |
146,0000 145,9600 |
-6,43 % -9,95 |
154,6500 145,9600 |
4,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,9875 16:16 |
110,0000 112,0300 |
-6,64 % -7,61 |
120,7500 112,0300 |
2,76 Mrd. | |
T Mobile US Inc US8725901040 |
192,9800 16:15 |
189,0000 187,0700 |
+7,22 % 13,00 |
187,0700 175,1400 |
15,55 Mrd. | |
Sysco Corp US8718291078 |
76,20 16:16 |
76,06 75,81 |
+7,95 % 5,61 |
76,65 69,16 |
4,71 Mrd. | |
Synopsys Inc US8716071076 |
492,5050 16:15 |
504,0000 540,6700 |
-19,22 % -117,16 |
621,3000 525,8900 |
10,52 Mrd. | |
Synchrony Financiall US87165B1035 |
45,88 16:16 |
47,25 48,56 |
-4,48 % -2,15 |
52,22 46,92 |
3,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
586,4000 16:15 |
630,0000 672,2400 |
-29,95 % -250,77 |
909,9600 666,3100 |
101,24 Mrd. | |
Stryker Corp US8636671013 |
326,13 16:15 |
333,00 333,17 |
-2,44 % -8,17 |
342,39 327,44 |
10,02 Mrd. | |
STERIS plc IE00BFY8C754 |
236,66 16:16 |
241,97 241,01 |
+8,39 % 18,32 |
241,01 213,51 |
1,95 Mrd. |