S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
235,98 16:31 |
237,37 235,95 |
+11,71 % 24,73 |
235,95 211,25 |
1,90 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,83 16:26 |
415,24 418,18 |
+6,05 % 23,27 |
423,98 381,47 |
2,62 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,87 16:31 |
148,11 150,31 |
-2,05 % -3,07 |
159,66 148,78 |
6,46 Mrd. | |
|
Target Corp US87612E1064 |
140,86 16:31 |
145,32 147,02 |
-3,12 % -4,53 |
155,93 144,80 |
10,86 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,21 16:31 |
134,82 136,10 |
+0,16 % 0,21 |
137,76 131,00 |
3,60 Mrd. | |
|
Tapestry Inc US8760301072 |
37,61 16:31 |
38,54 39,15 |
-7,23 % -2,93 |
43,90 39,15 |
2,13 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,7500 16:31 |
146,0000 145,9600 |
-6,40 % -9,90 |
154,6500 145,9600 |
4,83 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,1400 16:32 |
110,0000 112,0300 |
-6,51 % -7,46 |
120,7500 112,0300 |
2,76 Mrd. | |
|
T Mobile US Inc US8725901040 |
192,3900 16:31 |
189,0000 187,0700 |
+6,90 % 12,41 |
187,0700 175,1400 |
15,55 Mrd. | |
|
Sysco Corp US8718291078 |
75,68 16:31 |
76,06 75,81 |
+7,21 % 5,09 |
76,65 69,16 |
4,71 Mrd. | |
|
Synopsys Inc US8716071076 |
497,3500 16:30 |
504,0000 540,6700 |
-18,42 % -112,31 |
621,3000 525,8900 |
10,52 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,61 16:31 |
47,25 48,56 |
-5,04 % -2,42 |
52,22 46,92 |
3,67 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
607,4400 16:32 |
630,0000 672,2400 |
-27,44 % -229,73 |
909,9600 666,3100 |
101,24 Mrd. | |
|
Stryker Corp US8636671013 |
326,69 16:31 |
333,00 333,17 |
-2,28 % -7,61 |
342,39 327,44 |
10,02 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,16 16:31 |
241,97 241,01 |
+8,16 % 17,82 |
241,01 213,51 |
1,95 Mrd. |