S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,60 16:36 |
237,37 235,95 |
+12,00 % 25,35 |
235,95 211,25 |
1,90 Mrd. | |
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
+6,13 % 23,57 |
423,98 381,47 |
2,62 Mrd. | |
TE Connectivity Ltd CH0102993182 |
146,62 16:37 |
148,11 150,31 |
-2,21 % -3,32 |
159,66 148,78 |
6,46 Mrd. | |
Target Corp US87612E1064 |
141,00 16:37 |
145,32 147,02 |
-3,02 % -4,39 |
155,93 144,80 |
10,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,82 16:37 |
134,82 136,10 |
-0,14 % -0,18 |
137,76 131,00 |
3,60 Mrd. | |
Tapestry Inc US8760301072 |
37,51 16:37 |
38,54 39,15 |
-7,47 % -3,03 |
43,90 39,15 |
2,13 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8000 16:36 |
146,0000 145,9600 |
-6,37 % -9,85 |
154,6500 145,9600 |
4,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,0650 16:36 |
110,0000 112,0300 |
-6,58 % -7,54 |
120,7500 112,0300 |
2,76 Mrd. | |
T Mobile US Inc US8725901040 |
192,4400 16:37 |
189,0000 187,0700 |
+6,92 % 12,46 |
187,0700 175,1400 |
15,55 Mrd. | |
Sysco Corp US8718291078 |
75,84 16:37 |
76,06 75,81 |
+7,44 % 5,25 |
76,65 69,16 |
4,71 Mrd. | |
Synopsys Inc US8716071076 |
492,4000 16:36 |
504,0000 540,6700 |
-19,23 % -117,26 |
621,3000 525,8900 |
10,52 Mrd. | |
Synchrony Financiall US87165B1035 |
45,57 16:37 |
47,25 48,56 |
-5,12 % -2,46 |
52,22 46,92 |
3,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
602,7500 16:36 |
630,0000 672,2400 |
-28,00 % -234,42 |
909,9600 666,3100 |
101,24 Mrd. | |
Stryker Corp US8636671013 |
326,54 16:37 |
333,00 333,17 |
-2,32 % -7,76 |
342,39 327,44 |
10,02 Mrd. | |
STERIS plc IE00BFY8C754 |
236,49 16:37 |
241,97 241,01 |
+8,31 % 18,15 |
241,01 213,51 |
1,95 Mrd. |