S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+6,02 % 13,98 |
246,80 232,07 |
1,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+4,11 % 16,89 |
432,80 408,53 |
1,64 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
-0,40 % -0,59 |
153,60 143,38 |
4,84 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+10,76 % 14,70 |
159,25 135,76 |
16,96 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+8,48 % 11,59 |
149,88 136,60 |
5,50 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+11,85 % 4,53 |
42,04 37,96 |
2,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+5,04 % 7,30 |
161,7100 144,8800 |
4,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-0,83 % -0,87 |
109,6200 101,6900 |
2,40 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+3,84 % 7,50 |
204,0300 193,0000 |
15,27 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+1,53 % 1,15 |
78,98 75,37 |
4,36 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,30 % -38,57 |
564,6800 463,9700 |
12,94 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+3,04 % 1,39 |
50,26 45,74 |
3,38 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-19,43 % -110,27 |
628,8000 386,4600 |
100,95 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+12,54 % 41,26 |
367,79 328,99 |
8,25 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+4,72 % 11,04 |
247,17 230,32 |
2,09 Mrd. |