S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
+8,66 % 19,29 |
242,41 220,92 |
2,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,46 28.08.24 |
426,29 425,53 |
+0,57 % 2,42 |
425,53 399,73 |
1,78 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,24 28.08.24 |
152,16 151,87 |
-2,91 % -4,53 |
155,77 141,97 |
4,75 Mrd. | |
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
+6,84 % 10,04 |
159,25 133,47 |
17,75 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
+8,48 % 11,28 |
145,47 127,86 |
5,60 Mrd. | |
Tapestry Inc US8760301072 |
40,70 28.08.24 |
39,95 40,26 |
+0,84 % 0,34 |
41,66 36,29 |
2,87 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0000 28.08.24 |
160,8900 160,7800 |
+5,51 % 8,30 |
160,7800 135,6700 |
5,84 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-4,94 % -5,59 |
114,2100 102,8300 |
2,69 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+13,87 % 24,54 |
204,0300 175,3600 |
18,15 Mrd. | |
Sysco Corp US8718291078 |
76,67 28.08.24 |
76,20 76,20 |
+4,65 % 3,41 |
77,58 73,26 |
4,87 Mrd. | |
Synopsys Inc US8716071076 |
509,9800 28.08.24 |
522,9100 521,7800 |
-6,86 % -37,54 |
564,6800 487,8400 |
13,57 Mrd. | |
Synchrony Financiall US87165B1035 |
49,52 28.08.24 |
48,53 48,81 |
-1,96 % -0,99 |
50,99 43,77 |
3,60 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
-36,44 % -254,24 |
701,6500 492,7000 |
101,79 Mrd. | |
Stryker Corp US8636671013 |
356,15 28.08.24 |
359,08 358,51 |
+6,86 % 22,87 |
358,51 315,94 |
10,65 Mrd. | |
STERIS plc IE00BFY8C754 |
237,07 28.08.24 |
236,67 236,43 |
+0,32 % 0,75 |
242,60 230,32 |
2,33 Mrd. |