S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+5,76 % 13,40 |
246,80 232,65 |
1,40 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+4,70 % 19,22 |
432,80 408,53 |
1,63 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+0,49 % 0,71 |
153,60 143,38 |
4,97 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+11,49 % 15,60 |
159,25 135,76 |
17,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+5,73 % 8,03 |
149,88 140,16 |
5,35 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+12,64 % 4,80 |
42,76 37,96 |
2,70 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+5,02 % 7,27 |
161,7100 144,9100 |
4,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-1,29 % -1,37 |
109,6200 101,6900 |
2,45 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+3,23 % 6,34 |
204,0300 193,0000 |
14,93 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+0,67 % 0,51 |
78,98 75,76 |
4,47 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,67 % -40,73 |
564,6800 463,9700 |
12,99 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+1,75 % 0,81 |
50,26 45,84 |
3,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-20,78 % -119,93 |
628,8000 386,4600 |
96,35 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+11,29 % 37,57 |
370,25 332,68 |
8,36 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+5,17 % 12,04 |
247,17 230,32 |
2,02 Mrd. |