S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+8,53 % 19,22 |
245,17 225,31 |
1,94 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+4,24 % 17,15 |
432,80 404,62 |
1,57 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
+0,99 % 1,41 |
153,60 141,97 |
4,57 Mrd. | |
|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+13,34 % 17,81 |
159,25 133,47 |
16,64 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+10,14 % 13,51 |
149,88 133,24 |
5,58 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+11,22 % 4,07 |
41,66 36,29 |
2,72 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
+15,43 % 20,94 |
161,7100 135,6700 |
5,30 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-1,11 % -1,14 |
109,6200 101,6900 |
2,28 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+1,26 % 2,41 |
204,0300 190,5900 |
15,42 Mrd. | |
|
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
+4,43 % 3,33 |
78,98 75,24 |
4,09 Mrd. | |
|
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-5,31 % -26,00 |
564,6800 463,9700 |
12,46 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+7,02 % 3,11 |
50,26 44,30 |
3,18 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-21,56 % -106,24 |
628,8000 386,4600 |
113,10 Mrd. | |
|
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+12,30 % 39,32 |
360,42 319,60 |
7,70 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+2,69 % 6,29 |
243,15 230,32 |
2,00 Mrd. |