S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,08 % 9,01 |
237,13 219,84 |
2,71 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+5,23 % 20,34 |
423,98 388,70 |
2,75 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-6,20 % -9,52 |
159,66 141,97 |
7,08 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-7,26 % -10,61 |
155,93 133,47 |
12,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+2,11 % 2,80 |
137,76 127,86 |
4,92 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-9,73 % -4,12 |
43,90 36,29 |
2,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-2,69 % -4,01 |
154,1000 135,6700 |
6,00 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-9,24 % -10,73 |
120,7500 102,8300 |
3,15 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+7,58 % 13,68 |
194,2000 175,1400 |
19,18 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+8,60 % 5,99 |
76,71 69,64 |
5,36 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-15,31 % -94,83 |
619,5600 487,8400 |
13,82 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-3,16 % -1,52 |
52,22 43,77 |
4,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-43,47 % -391,22 |
909,9600 492,7000 |
109,13 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-2,82 % -9,51 |
342,39 315,94 |
11,93 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+9,55 % 20,58 |
242,60 215,40 |
2,47 Mrd. |