S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
216,55 21:31 |
212,55 211,73 |
+1,87 % 3,98 |
214,06 198,62 |
1,81 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,89 21:30 |
382,40 382,84 |
-1,59 % -6,17 |
397,19 381,47 |
2,04 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,01 21:31 |
151,02 150,66 |
+0,56 % 0,84 |
152,00 147,35 |
4,74 Mrd. | |
|
Target Corp US87612E1064 |
147,76 21:32 |
148,00 148,72 |
+1,21 % 1,76 |
149,69 141,16 |
11,05 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,43 21:31 |
132,00 132,55 |
+12,22 % 14,42 |
133,60 119,00 |
3,94 Mrd. | |
|
Tapestry Inc US8760301072 |
41,78 21:31 |
41,90 41,91 |
-3,69 % -1,60 |
44,19 40,14 |
1,93 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8200 21:31 |
151,9500 152,0000 |
-9,07 % -14,95 |
160,5400 151,7400 |
4,56 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4500 21:31 |
114,6800 114,6700 |
-0,95 % -1,10 |
118,8800 113,8500 |
2,18 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,7600 21:30 |
179,6800 179,1700 |
-0,59 % -1,06 |
180,6900 173,7900 |
18,90 Mrd. | |
|
Sysco Corp US8718291078 |
69,26 21:31 |
69,61 69,66 |
-4,68 % -3,40 |
74,58 69,66 |
5,48 Mrd. | |
|
Synopsys Inc US8716071076 |
607,4820 21:31 |
616,4000 615,4900 |
+6,31 % 36,03 |
621,3000 576,1800 |
9,14 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,46 21:31 |
47,50 47,67 |
+10,89 % 4,76 |
48,11 41,69 |
3,48 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
890,7140 21:31 |
907,8300 899,3400 |
+15,81 % 121,60 |
920,0100 767,6100 |
120,15 Mrd. | |
|
Stryker Corp US8636671013 |
335,34 21:31 |
335,28 334,11 |
-4,00 % -13,99 |
348,67 332,02 |
6,54 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,38 21:31 |
220,08 219,83 |
-5,94 % -13,47 |
225,84 215,43 |
2,11 Mrd. |