S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+6,32 % 14,53 |
245,17 228,31 |
1,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,83 % 11,59 |
432,80 407,59 |
1,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-0,06 % -0,08 |
153,60 143,38 |
4,22 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+12,92 % 17,31 |
159,25 133,97 |
16,21 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+7,34 % 10,04 |
149,88 135,69 |
5,11 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+6,41 % 2,43 |
41,66 37,49 |
2,63 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
+12,85 % 17,83 |
161,7100 138,7800 |
4,93 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-3,00 % -3,15 |
109,6200 101,6900 |
2,17 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-0,32 % -0,61 |
204,0300 193,0000 |
14,52 Mrd. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
+4,01 % 3,03 |
78,98 75,24 |
3,85 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-9,91 % -51,06 |
564,6800 463,9700 |
11,53 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+3,61 % 1,65 |
50,26 45,65 |
3,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-24,21 % -123,48 |
628,8000 386,4600 |
104,17 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+10,10 % 32,93 |
360,42 325,20 |
7,27 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+0,06 % 0,14 |
243,15 230,32 |
1,81 Mrd. |