S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
+9,00 % 18,18 |
230,30 198,62 |
2,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+3,30 % 12,75 |
403,42 381,47 |
2,13 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+3,51 % 5,31 |
159,66 147,84 |
5,08 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+6,70 % 9,55 |
155,93 143,38 |
11,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+10,31 % 12,73 |
136,17 125,10 |
3,86 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+1,66 % 0,68 |
43,90 40,14 |
2,00 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-3,26 % -5,07 |
159,7100 148,8300 |
4,61 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,77 % -0,91 |
120,7500 113,8500 |
2,20 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+2,64 % 4,68 |
183,5600 176,1800 |
16,61 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+2,31 % 1,68 |
75,05 69,16 |
5,36 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 560,3800 |
9,36 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+16,50 % 7,20 |
52,22 44,23 |
4,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-12,87 % -118,40 |
917,6350 801,6100 |
120,34 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-5,00 % -17,44 |
342,64 328,56 |
7,09 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+4,13 % 8,95 |
228,71 213,51 |
2,05 Mrd. |