S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,46 20:31 |
231,26 230,00 |
+5,22 % 11,39 |
237,13 218,07 |
2,65 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,60 20:23 |
409,86 410,18 |
+6,79 % 25,91 |
423,98 381,69 |
2,78 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,69 20:32 |
142,76 143,46 |
-4,05 % -6,07 |
159,66 141,97 |
7,14 Mrd. | |
|
Target Corp US87612E1064 |
134,73 20:32 |
133,61 133,97 |
-8,72 % -12,87 |
155,93 133,47 |
12,30 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 20:33 |
136,72 136,71 |
+2,66 % 3,52 |
137,76 127,86 |
4,84 Mrd. | |
|
Tapestry Inc US8760301072 |
38,32 20:33 |
37,73 37,93 |
-7,80 % -3,24 |
43,90 36,29 |
2,35 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,7500 20:33 |
142,1400 138,7800 |
-4,43 % -6,61 |
154,1000 135,6700 |
5,62 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8400 20:33 |
104,8500 104,8400 |
-8,41 % -9,63 |
120,7500 102,8300 |
3,18 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,8850 20:32 |
193,6700 193,6100 |
+8,29 % 14,84 |
193,6100 175,1400 |
19,16 Mrd. | |
|
Sysco Corp US8718291078 |
75,47 20:32 |
75,36 75,55 |
+9,12 % 6,31 |
76,71 69,16 |
5,33 Mrd. | |
|
Synopsys Inc US8716071076 |
521,4300 20:32 |
512,2800 515,0300 |
-14,23 % -86,51 |
619,5600 487,8400 |
13,66 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,13 20:32 |
46,17 45,76 |
-4,79 % -2,32 |
52,22 43,77 |
4,07 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
504,5000 20:33 |
510,3850 509,9400 |
-43,67 % -391,11 |
909,9600 492,7000 |
111,97 Mrd. | |
|
Stryker Corp US8636671013 |
326,87 20:32 |
325,38 325,99 |
-2,59 % -8,70 |
342,39 315,94 |
11,93 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,09 20:32 |
240,56 239,68 |
+10,11 % 21,58 |
242,60 213,51 |
2,53 Mrd. |