S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
+11,88 % 23,84 |
230,30 198,62 |
1,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+6,59 % 25,77 |
403,42 381,47 |
2,16 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+3,81 % 5,75 |
159,66 147,84 |
5,51 Mrd. | |
Target Corp US87612E1064 |
146,45 22:10 |
150,29 150,27 |
-2,16 % -3,24 |
155,93 144,80 |
11,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 22:10 |
136,05 135,93 |
+2,35 % 3,02 |
137,76 127,50 |
3,70 Mrd. | |
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-6,76 % -2,89 |
43,90 40,14 |
1,95 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
-4,27 % -6,82 |
159,7100 148,8300 |
4,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 22:00 |
116,6200 117,0100 |
-3,79 % -4,50 |
120,7500 113,8500 |
2,17 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 22:00 |
177,0600 176,5600 |
-0,60 % -1,06 |
183,5600 176,1800 |
14,86 Mrd. | |
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-4,53 % -3,38 |
75,05 69,16 |
4,80 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
-7,10 % -42,27 |
621,3000 560,3800 |
9,25 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 22:10 |
50,30 50,81 |
+9,58 % 4,36 |
52,22 44,23 |
3,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 22:00 |
765,0000 783,2200 |
-13,96 % -115,42 |
909,9600 783,2200 |
115,08 Mrd. | |
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+0,40 % 1,35 |
342,39 328,56 |
7,53 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 22:10 |
232,15 231,70 |
+7,00 % 15,16 |
231,70 213,51 |
2,00 Mrd. |