S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-3,01 % -7,13 |
237,13 225,31 |
1,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-0,09 % -0,36 |
410,54 399,73 |
529,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-1,33 % -1,94 |
145,40 141,97 |
1,53 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-3,74 % -5,20 |
139,17 133,47 |
3,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+4,69 % 6,13 |
136,71 127,86 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-0,52 % -0,20 |
38,13 36,29 |
591,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-3,41 % -4,90 |
143,6800 135,6700 |
1,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-1,53 % -1,63 |
106,4700 102,8300 |
772,84 Mio. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+2,57 % 4,85 |
193,6100 186,8700 |
5,51 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
-1,51 % -1,16 |
76,71 74,62 |
1,21 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+1,83 % 9,25 |
515,0300 487,8400 |
4,69 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+1,71 % 0,77 |
45,76 43,77 |
1,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-18,36 % -114,71 |
624,6500 492,7000 |
30,95 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-1,68 % -5,57 |
331,56 315,94 |
2,90 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
-1,20 % -2,92 |
242,60 233,53 |
822,01 Mio. |