S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
+0,02 % 0,04 |
224,57 220,30 |
325,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+6,36 % 25,30 |
421,56 397,74 |
861,67 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+1,85 % 2,83 |
156,85 151,40 |
1,89 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-2,78 % -4,20 |
151,02 146,29 |
2,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
-3,45 % -4,75 |
137,76 131,57 |
912,23 Mio. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-3,42 % -1,43 |
41,79 39,65 |
439,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
+0,17 % 0,25 |
152,8900 150,3000 |
1,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-2,47 % -2,87 |
117,0100 112,0800 |
742,43 Mio. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
-0,32 % -0,57 |
177,4400 175,1400 |
3,49 Mrd. | |
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
-0,49 % -0,36 |
73,62 71,20 |
1,09 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-6,84 % -40,19 |
588,3300 538,7200 |
2,69 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
-0,02 % -0,01 |
50,81 49,88 |
628,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-11,26 % -88,55 |
786,2800 695,6100 |
20,02 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,66 % -9,11 |
342,39 327,44 |
2,43 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+3,30 % 7,55 |
232,79 227,56 |
406,26 Mio. |