S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,03 21:42 |
212,55 211,73 |
+2,74 % 5,78 |
214,06 211,25 |
260,83 Mio. | |
Teledyne Technologies Inc US8793601050 |
382,92 21:40 |
382,40 382,84 |
-0,43 % -1,64 |
387,28 381,47 |
372,31 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,10 21:42 |
151,02 150,66 |
+0,11 % 0,16 |
150,66 148,78 |
853,21 Mio. | |
Target Corp US87612E1064 |
147,70 21:41 |
148,00 148,72 |
+1,59 % 2,31 |
148,72 144,80 |
2,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,48 21:42 |
132,00 132,55 |
+1,13 % 1,48 |
133,60 131,00 |
523,17 Mio. | |
Tapestry Inc US8760301072 |
41,86 21:41 |
41,90 41,91 |
+3,26 % 1,32 |
41,91 40,14 |
365,86 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7050 21:42 |
151,9500 152,0000 |
-3,20 % -4,95 |
154,6500 151,7400 |
694,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,5700 21:42 |
114,6800 114,6700 |
-0,03 % -0,03 |
115,7700 114,6000 |
351,74 Mio. | |
T Mobile US Inc US8725901040 |
178,6400 21:41 |
179,6800 179,1700 |
-0,74 % -1,34 |
179,9800 178,4600 |
1,90 Mrd. | |
Sysco Corp US8718291078 |
69,28 21:41 |
69,61 69,66 |
-1,86 % -1,31 |
70,59 69,66 |
581,71 Mio. | |
Synopsys Inc US8716071076 |
608,8100 21:42 |
616,4000 615,4900 |
-0,14 % -0,85 |
621,3000 606,9900 |
1,55 Mrd. | |
Synchrony Financiall US87165B1035 |
48,52 21:42 |
47,50 47,67 |
+1,02 % 0,49 |
48,03 46,92 |
632,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
894,5000 21:42 |
907,8300 899,3400 |
+6,85 % 57,33 |
899,3400 837,1700 |
20,21 Mrd. | |
Stryker Corp US8636671013 |
335,71 21:42 |
335,28 334,11 |
+0,42 % 1,41 |
337,25 332,02 |
991,35 Mio. | |
STERIS plc IE00BFY8C754 |
213,35 21:42 |
220,08 219,83 |
-2,29 % -4,99 |
220,05 217,38 |
247,83 Mio. |