S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
218,20 18:08 |
218,19 218,07 |
+3,20 % 6,76 |
218,07 211,44 |
262,12 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
383,97 18:09 |
383,62 381,69 |
-0,85 % -3,31 |
387,28 381,47 |
375,62 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,68 18:09 |
150,43 149,76 |
+1,95 % 2,90 |
150,66 148,78 |
882,07 Mio. | |
|
Target Corp US87612E1064 |
144,64 18:10 |
147,45 147,60 |
-0,11 % -0,16 |
148,72 144,80 |
1,95 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,74 18:09 |
132,74 132,41 |
-0,64 % -0,86 |
133,60 132,41 |
513,22 Mio. | |
|
Tapestry Inc US8760301072 |
41,73 18:09 |
41,92 41,56 |
+3,83 % 1,54 |
41,91 40,14 |
345,11 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0050 18:09 |
149,4000 149,3600 |
-3,58 % -5,50 |
153,5000 149,3600 |
657,85 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7200 18:08 |
114,8500 114,4700 |
-0,04 % -0,05 |
115,7700 114,4700 |
382,17 Mio. | |
|
T Mobile US Inc US8725901040 |
179,9700 18:09 |
178,6400 179,0500 |
+0,85 % 1,51 |
179,2400 178,4600 |
1,83 Mrd. | |
|
Sysco Corp US8718291078 |
69,10 18:10 |
69,41 69,16 |
-1,36 % -0,95 |
70,05 69,16 |
544,22 Mio. | |
|
Synopsys Inc US8716071076 |
614,5800 18:06 |
609,1500 607,9400 |
+1,25 % 7,59 |
621,3000 606,9900 |
1,51 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,78 18:10 |
48,19 48,45 |
+0,89 % 0,42 |
48,45 46,92 |
601,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
902,2965 18:10 |
888,7000 895,6100 |
+6,53 % 55,30 |
899,3400 846,5800 |
21,47 Mrd. | |
|
Stryker Corp US8636671013 |
334,68 18:08 |
336,20 335,57 |
+0,80 % 2,66 |
337,25 332,02 |
974,11 Mio. | |
|
STERIS plc IE00BFY8C754 |
212,60 18:08 |
214,10 213,51 |
-2,20 % -4,78 |
220,05 213,51 |
322,01 Mio. |