S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,80 22:10 |
245,33 245,04 |
+0,80 % 1,96 |
245,04 243,15 |
337,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,71 22:10 |
425,30 424,26 |
+1,84 % 7,71 |
430,47 420,00 |
549,98 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,00 22:10 |
144,65 144,82 |
-2,97 % -4,40 |
148,40 143,38 |
1,20 Mrd. | |
Target Corp US87612E1064 |
148,01 22:10 |
150,59 150,59 |
-2,50 % -3,79 |
152,48 150,59 |
2,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,18 22:10 |
144,42 143,93 |
-3,80 % -5,70 |
149,88 143,93 |
1,78 Mrd. | |
Tapestry Inc US8760301072 |
41,17 22:10 |
41,05 41,29 |
-0,96 % -0,40 |
41,57 40,36 |
727,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8500 22:00 |
157,1000 156,3200 |
-0,67 % -1,05 |
158,0400 155,9000 |
1,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,7400 22:00 |
103,7300 103,5400 |
-0,71 % -0,74 |
104,6200 101,6900 |
602,95 Mio. | |
T Mobile US Inc US8725901040 |
196,5000 22:00 |
195,7100 195,3000 |
-2,01 % -4,03 |
200,5300 193,0000 |
3,85 Mrd. | |
Sysco Corp US8718291078 |
78,50 22:10 |
78,48 78,41 |
+0,29 % 0,23 |
78,98 78,27 |
1,12 Mrd. | |
Synopsys Inc US8716071076 |
465,5000 22:00 |
463,3600 464,1600 |
-3,27 % -15,72 |
481,2200 463,9700 |
4,16 Mrd. | |
Synchrony Financiall US87165B1035 |
46,15 22:10 |
47,49 48,17 |
-6,39 % -3,15 |
49,30 47,41 |
771,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,7200 22:00 |
410,6500 409,8700 |
-6,58 % -29,06 |
441,7800 386,4600 |
16,68 Mrd. | |
Stryker Corp US8636671013 |
365,05 22:10 |
364,96 362,78 |
+1,51 % 5,43 |
362,78 358,00 |
1,92 Mrd. | |
STERIS plc IE00BFY8C754 |
247,17 22:10 |
245,63 245,50 |
+1,65 % 4,02 |
245,50 239,05 |
559,47 Mio. |