S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
-0,11 % -0,16 |
148,2900 145,5300 |
1,38 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+4,78 % 9,60 |
210,33 198,62 |
588,87 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-0,83 % -3,25 |
391,23 384,28 |
540,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
-0,44 % -0,67 |
151,10 147,84 |
1,21 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-1,10 % -1,65 |
149,69 146,72 |
3,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+0,14 % 0,18 |
129,83 127,50 |
1,29 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+2,76 % 1,15 |
42,79 41,61 |
514,80 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-1,73 % -2,73 |
159,7100 155,4900 |
1,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-3,00 % -3,57 |
118,8800 115,3100 |
584,13 Mio. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
-0,31 % -0,55 |
177,9500 176,1800 |
4,52 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-2,67 % -1,96 |
74,58 71,39 |
2,20 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
-1,73 % -10,47 |
600,1400 595,0000 |
2,29 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+6,12 % 2,72 |
47,19 44,23 |
1,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-9,49 % -85,91 |
890,3600 819,3500 |
34,04 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+0,35 % 1,18 |
340,54 339,07 |
1,94 Mrd. |