S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+2,80 % 4,13 |
151,7000 147,5700 |
1,12 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+2,03 % 4,21 |
211,44 207,23 |
639,45 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
+0,23 % 0,87 |
387,98 382,91 |
462,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+0,05 % 0,07 |
150,43 148,47 |
919,67 Mio. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-1,31 % -1,92 |
148,04 144,80 |
3,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+3,90 % 5,02 |
133,60 128,58 |
1,23 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-3,41 % -1,42 |
42,79 40,19 |
461,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-2,22 % -3,48 |
156,9800 153,5000 |
962,21 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+0,29 % 0,34 |
115,7700 113,8500 |
554,84 Mio. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+0,59 % 1,04 |
179,9800 176,1800 |
2,95 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-3,34 % -2,42 |
72,47 69,88 |
1,73 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+2,02 % 11,99 |
609,6600 595,0000 |
1,95 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+7,08 % 3,13 |
48,11 44,23 |
1,10 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
-4,87 % -43,36 |
890,3600 812,3200 |
32,99 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,50 % -8,52 |
340,54 332,02 |
1,61 Mrd. |