S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,48 20:03 |
218,19 218,07 |
+3,80 % 8,04 |
218,07 211,44 |
262,12 Mio. | |
Teledyne Technologies Inc US8793601050 |
383,83 20:02 |
383,62 381,69 |
-0,89 % -3,45 |
387,28 381,47 |
375,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,04 20:00 |
150,43 149,76 |
+2,19 % 3,26 |
150,66 148,78 |
882,07 Mio. | |
Target Corp US87612E1064 |
145,59 20:04 |
147,45 147,60 |
+0,55 % 0,79 |
148,72 144,80 |
1,95 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,71 20:03 |
132,74 132,41 |
-0,67 % -0,89 |
133,60 132,41 |
513,22 Mio. | |
Tapestry Inc US8760301072 |
42,04 20:01 |
41,92 41,56 |
+4,60 % 1,85 |
41,91 40,14 |
345,11 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1400 20:03 |
149,4000 149,3600 |
-3,49 % -5,36 |
153,5000 149,3600 |
657,85 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,8156 20:03 |
114,8500 114,4700 |
+0,04 % 0,05 |
115,7700 114,4700 |
382,17 Mio. | |
T Mobile US Inc US8725901040 |
180,3700 20:03 |
178,6400 179,0500 |
+1,07 % 1,91 |
179,2400 178,4600 |
1,83 Mrd. | |
Sysco Corp US8718291078 |
69,32 20:03 |
69,41 69,16 |
-1,04 % -0,73 |
70,05 69,16 |
544,22 Mio. | |
Synopsys Inc US8716071076 |
617,9600 20:02 |
609,1500 607,9400 |
+1,81 % 10,97 |
621,3000 606,9900 |
1,51 Mrd. | |
Synchrony Financiall US87165B1035 |
47,89 20:03 |
48,19 48,45 |
+1,12 % 0,53 |
48,45 46,92 |
601,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
900,2850 20:04 |
888,7000 895,6100 |
+6,29 % 53,29 |
899,3400 846,5800 |
21,47 Mrd. | |
Stryker Corp US8636671013 |
336,06 20:02 |
336,20 335,57 |
+1,22 % 4,04 |
337,25 332,02 |
974,11 Mio. | |
STERIS plc IE00BFY8C754 |
214,04 20:03 |
214,10 213,51 |
-1,54 % -3,34 |
220,05 213,51 |
322,01 Mio. |