S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+2,99 % 6,41 |
224,48 211,73 |
432,35 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+3,31 % 12,64 |
394,11 381,69 |
469,47 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+4,27 % 6,38 |
155,81 149,76 |
1,22 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+4,94 % 7,20 |
152,85 146,11 |
2,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+1,93 % 2,56 |
135,05 132,41 |
633,44 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,90 41,56 |
489,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,06 % 1,61 |
153,3500 148,8300 |
1,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+2,81 % 3,23 |
118,0200 114,4700 |
452,30 Mio. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+0,17 % 0,30 |
180,5200 178,8100 |
2,95 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+3,47 % 2,42 |
72,17 69,16 |
781,94 Mio. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
-1,17 % -7,25 |
619,5600 607,9400 |
1,70 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+4,67 % 2,19 |
49,11 47,67 |
669,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+7,49 % 63,38 |
909,9600 889,2200 |
28,94 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+0,63 % 2,12 |
339,37 334,11 |
1,28 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+0,76 % 1,67 |
221,72 213,51 |
513,08 Mio. |