S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,07 20:13 |
231,26 230,00 |
-2,98 % -7,06 |
237,13 225,31 |
1,01 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,93 20:11 |
409,86 410,18 |
-0,64 % -2,61 |
410,54 399,73 |
529,05 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,83 20:14 |
142,76 143,46 |
-1,08 % -1,57 |
145,40 141,97 |
1,53 Mrd. | |
|
Target Corp US87612E1064 |
134,72 20:15 |
133,61 133,97 |
-3,20 % -4,45 |
139,17 133,47 |
3,44 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,07 20:13 |
136,72 136,71 |
+4,20 % 5,49 |
136,71 127,86 |
1,76 Mrd. | |
|
Tapestry Inc US8760301072 |
38,21 20:15 |
37,73 37,93 |
+0,21 % 0,08 |
38,13 36,29 |
591,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,8000 20:15 |
142,1400 138,7800 |
-0,61 % -0,88 |
143,6800 135,6700 |
1,49 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,0390 20:15 |
104,8500 104,8400 |
-1,34 % -1,43 |
106,4700 102,8300 |
772,84 Mio. | |
|
T Mobile US Inc US8725901040 |
194,0200 20:15 |
193,6700 193,6100 |
+2,79 % 5,26 |
193,6100 186,8700 |
5,51 Mrd. | |
|
Sysco Corp US8718291078 |
75,45 20:14 |
75,36 75,55 |
-1,64 % -1,26 |
76,71 74,62 |
1,21 Mrd. | |
|
Synopsys Inc US8716071076 |
521,5400 20:15 |
512,2800 515,0300 |
+3,12 % 15,76 |
515,0300 487,8400 |
4,69 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,12 20:15 |
46,17 45,76 |
+2,51 % 1,13 |
45,76 43,77 |
1,03 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
507,0933 20:14 |
510,3850 509,9400 |
-18,82 % -117,56 |
624,6500 492,7000 |
30,95 Mrd. | |
|
Stryker Corp US8636671013 |
326,80 20:14 |
325,38 325,99 |
-1,44 % -4,76 |
331,56 315,94 |
2,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,39 20:11 |
240,56 239,68 |
-2,97 % -7,21 |
242,60 233,53 |
822,01 Mio. |