S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
-0,59 % -1,38 |
233,33 225,31 |
990,07 Mio. | |
Teledyne Technologies Inc US8793601050 |
407,81 16:54 |
409,27 409,04 |
+2,02 % 8,08 |
410,18 399,73 |
450,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,06 16:54 |
144,26 143,99 |
+1,13 % 1,62 |
143,99 141,97 |
1,40 Mrd. | |
Target Corp US87612E1064 |
135,50 16:53 |
134,59 135,50 |
+1,22 % 1,63 |
135,50 133,47 |
3,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,45 16:55 |
136,45 135,69 |
+8,28 % 10,59 |
136,71 127,86 |
1,77 Mrd. | |
Tapestry Inc US8760301072 |
37,77 16:54 |
38,23 38,23 |
+2,47 % 0,91 |
38,23 36,29 |
593,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4900 16:55 |
145,8900 144,8200 |
+6,45 % 9,00 |
144,8200 135,6700 |
1,80 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,7400 16:54 |
105,7200 105,3500 |
+2,50 % 2,58 |
105,3500 102,8300 |
633,15 Mio. | |
T Mobile US Inc US8725901040 |
194,5600 16:55 |
194,2000 194,2000 |
+4,12 % 7,69 |
194,2000 186,8700 |
4,56 Mrd. | |
Sysco Corp US8718291078 |
75,68 16:55 |
75,61 75,63 |
+1,42 % 1,06 |
75,63 74,62 |
1,12 Mrd. | |
Synopsys Inc US8716071076 |
524,0000 16:55 |
523,0400 524,7300 |
+7,41 % 36,16 |
524,7300 487,8400 |
3,70 Mrd. | |
Synchrony Financiall US87165B1035 |
46,11 16:54 |
46,51 46,57 |
+5,35 % 2,34 |
46,57 43,77 |
885,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,7800 16:55 |
511,1100 508,7600 |
-9,86 % -60,05 |
616,9400 492,7000 |
29,14 Mrd. | |
Stryker Corp US8636671013 |
326,59 16:54 |
327,13 327,83 |
+3,37 % 10,65 |
327,83 315,94 |
2,58 Mrd. | |
STERIS plc IE00BFY8C754 |
234,91 16:46 |
235,75 235,98 |
-1,26 % -2,99 |
239,68 233,53 |
765,70 Mio. |