S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,00 19.08.24 |
238,77 239,25 |
+9,37 % 20,39 |
256,21 179,39 |
19,34 Mrd. | |
Teledyne Technologies Inc US8793601050 |
419,42 19.08.24 |
416,43 416,58 |
+3,91 % 15,79 |
446,29 362,50 |
25,56 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,51 19.08.24 |
149,74 149,43 |
+17,86 % 22,81 |
159,66 115,51 |
61,13 Mrd. | |
Target Corp US87612E1064 |
144,63 19.08.24 |
144,50 144,04 |
+10,23 % 13,42 |
177,82 105,01 |
146,71 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,49 19.08.24 |
142,42 142,46 |
+70,49 % 59,74 |
144,49 79,23 |
41,96 Mrd. | |
Tapestry Inc US8760301072 |
40,58 19.08.24 |
40,61 40,40 |
+17,32 % 5,99 |
48,55 26,59 |
32,74 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5000 19.08.24 |
150,0000 149,9400 |
+9,49 % 13,04 |
169,6000 133,0400 |
63,58 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,4100 19.08.24 |
108,8600 108,7800 |
+1,67 % 1,80 |
121,9200 88,3900 |
36,69 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+45,13 % 61,44 |
197,5800 133,3200 |
188,19 Mrd. | |
Sysco Corp US8718291078 |
76,91 19.08.24 |
76,49 76,57 |
+7,61 % 5,44 |
82,36 62,69 |
54,94 Mrd. | |
Synopsys Inc US8716071076 |
558,2200 19.08.24 |
549,0000 549,0000 |
+31,03 % 132,20 |
621,3000 435,8600 |
133,03 Mrd. | |
Synchrony Financiall US87165B1035 |
47,63 19.08.24 |
46,70 46,62 |
+43,59 % 14,46 |
52,22 27,37 |
40,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+156,05 % 380,07 |
1.188,0700 231,5400 |
1114,36 Mrd. | |
Stryker Corp US8636671013 |
341,06 19.08.24 |
336,93 337,89 |
+22,72 % 63,15 |
358,71 253,85 |
108,22 Mrd. | |
STERIS plc IE00BFY8C754 |
233,57 19.08.24 |
231,06 232,34 |
+4,33 % 9,70 |
242,60 197,44 |
25,19 Mrd. |