S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
-13,29 % -33,41 |
258,77 179,39 |
18,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-3,66 % -14,89 |
446,29 362,50 |
26,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,85 17:37 |
156,64 156,49 |
+6,82 % 9,76 |
159,66 115,51 |
60,16 Mrd. | |
Target Corp US87612E1064 |
150,05 17:36 |
151,46 152,09 |
+13,07 % 17,35 |
177,82 105,01 |
150,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
+72,36 % 56,98 |
136,17 78,74 |
39,22 Mrd. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
-3,07 % -1,30 |
48,55 26,59 |
34,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-1,35 % -2,05 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9150 17:36 |
116,8400 116,6600 |
-5,24 % -6,36 |
126,7900 88,3900 |
37,92 Mrd. | |
T Mobile US Inc US8725901040 |
182,3600 17:36 |
182,2200 182,2900 |
+32,55 % 44,78 |
183,5600 133,3200 |
184,75 Mrd. | |
Sysco Corp US8718291078 |
73,81 17:36 |
74,77 74,36 |
-0,46 % -0,34 |
82,36 62,69 |
54,20 Mrd. | |
Synopsys Inc US8716071076 |
561,6500 17:36 |
565,7100 560,3800 |
+22,81 % 104,32 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,01 17:36 |
50,65 50,83 |
+38,49 % 13,90 |
52,22 27,37 |
39,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
+167,10 % 507,43 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Stryker Corp US8636671013 |
334,09 17:36 |
333,37 331,23 |
+13,45 % 39,61 |
358,71 253,85 |
106,36 Mrd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
-1,61 % -3,67 |
236,03 197,44 |
24,94 Mrd. |