S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
-14,31 % -37,04 |
257,17 179,39 |
18,35 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
395,91 19:18 |
395,54 392,93 |
-4,01 % -16,54 |
446,29 362,50 |
26,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,68 19:18 |
151,37 150,69 |
+8,28 % 11,68 |
159,66 115,51 |
60,18 Mrd. | |
|
Target Corp US87612E1064 |
149,36 19:19 |
149,37 149,73 |
+11,40 % 15,28 |
177,82 105,01 |
149,76 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,65 19:18 |
136,15 136,37 |
+70,65 % 56,99 |
136,37 79,23 |
39,14 Mrd. | |
|
Tapestry Inc US8760301072 |
41,48 19:18 |
41,41 41,23 |
-0,17 % -0,07 |
48,55 26,59 |
34,22 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8400 19:19 |
150,5600 150,3200 |
-0,08 % -0,12 |
169,6000 133,0400 |
62,12 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,3200 19:19 |
115,6900 114,7900 |
-2,82 % -3,38 |
126,7900 88,3900 |
37,59 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 19:19 |
181,4200 182,0500 |
+27,66 % 38,97 |
183,5600 133,3200 |
181,98 Mrd. | |
|
Sysco Corp US8718291078 |
73,58 19:19 |
73,50 73,62 |
-2,15 % -1,62 |
82,36 62,69 |
53,83 Mrd. | |
|
Synopsys Inc US8716071076 |
582,8800 19:19 |
573,0000 563,1200 |
+28,39 % 128,88 |
621,3000 424,1000 |
126,95 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,43 19:18 |
49,88 49,97 |
+45,46 % 15,76 |
52,22 27,37 |
39,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
782,6180 19:19 |
806,4000 796,7800 |
+158,16 % 479,47 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
|
Stryker Corp US8636671013 |
340,63 19:19 |
342,12 340,95 |
+15,24 % 45,04 |
358,71 253,85 |
105,48 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,92 19:18 |
225,32 224,29 |
-2,23 % -5,17 |
236,03 197,44 |
24,76 Mrd. |