S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,78 17:55 |
223,27 222,59 |
-13,52 % -34,99 |
257,17 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
404,10 17:57 |
400,30 397,74 |
-2,02 % -8,35 |
446,29 362,50 |
26,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,95 17:58 |
151,29 152,94 |
+7,77 % 10,95 |
159,66 115,51 |
60,43 Mrd. | |
Target Corp US87612E1064 |
150,56 17:59 |
150,20 151,02 |
+12,29 % 16,48 |
177,82 105,01 |
150,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,42 17:58 |
137,10 137,76 |
+69,13 % 55,76 |
137,76 79,23 |
39,33 Mrd. | |
Tapestry Inc US8760301072 |
41,05 17:58 |
41,43 41,79 |
-1,20 % -0,50 |
48,55 26,59 |
34,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,4000 17:59 |
150,4500 150,4500 |
+0,96 % 1,44 |
169,6000 133,0400 |
62,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6900 17:58 |
115,6900 115,9700 |
-2,51 % -3,01 |
126,7900 88,3900 |
37,69 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 17:58 |
177,6200 177,4400 |
+25,53 % 35,97 |
183,5600 133,3200 |
182,76 Mrd. | |
Sysco Corp US8718291078 |
73,55 17:59 |
73,69 73,62 |
-2,19 % -1,65 |
82,36 62,69 |
54,00 Mrd. | |
Synopsys Inc US8716071076 |
592,7150 17:59 |
581,3700 587,7100 |
+30,55 % 138,72 |
621,3000 424,1000 |
127,59 Mrd. | |
Synchrony Financiall US87165B1035 |
50,92 17:59 |
50,46 50,52 |
+46,87 % 16,25 |
52,22 27,37 |
39,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,2700 17:58 |
778,5400 786,2800 |
+163,98 % 497,12 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Stryker Corp US8636671013 |
345,51 17:59 |
342,83 342,39 |
+16,89 % 49,92 |
358,71 253,85 |
105,87 Mrd. | |
STERIS plc IE00BFY8C754 |
231,10 17:58 |
229,41 228,77 |
-0,43 % -0,99 |
236,03 197,44 |
24,84 Mrd. |