S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,93 21:45 |
222,13 222,49 |
-14,11 % -36,14 |
256,21 179,39 |
18,34 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 21:45 |
420,00 415,70 |
+9,07 % 35,17 |
446,29 362,50 |
26,60 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,42 21:45 |
156,73 154,54 |
+8,30 % 11,99 |
159,66 115,51 |
61,33 Mrd. | |
Target Corp US87612E1064 |
148,76 21:45 |
147,25 146,29 |
+10,63 % 14,29 |
177,82 105,01 |
150,58 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,79 21:45 |
132,36 131,98 |
+61,94 % 50,41 |
137,76 79,23 |
39,70 Mrd. | |
Tapestry Inc US8760301072 |
40,83 21:45 |
40,21 39,65 |
-3,86 % -1,64 |
48,55 26,59 |
34,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8600 21:46 |
150,6300 150,3000 |
+0,41 % 0,61 |
169,6000 133,0400 |
62,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
111,3250 21:45 |
113,2100 115,4900 |
-6,29 % -7,48 |
126,7900 88,3900 |
37,89 Mrd. | |
T Mobile US Inc US8725901040 |
176,1690 21:46 |
175,6900 175,1400 |
+24,86 % 35,08 |
183,5600 133,3200 |
183,60 Mrd. | |
Sysco Corp US8718291078 |
72,89 21:45 |
72,50 72,12 |
-3,39 % -2,56 |
82,36 62,69 |
54,34 Mrd. | |
Synopsys Inc US8716071076 |
548,4450 21:45 |
548,3600 538,7200 |
+22,06 % 99,12 |
621,3000 424,1000 |
128,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:45 |
50,80 50,38 |
+46,01 % 16,04 |
52,22 27,37 |
39,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1200 21:46 |
710,6100 695,6100 |
+124,39 % 394,76 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
Stryker Corp US8636671013 |
331,99 21:47 |
327,00 327,44 |
+14,43 % 41,87 |
358,71 253,85 |
106,63 Mrd. | |
STERIS plc IE00BFY8C754 |
233,84 21:46 |
228,31 227,56 |
+0,85 % 1,98 |
236,03 197,44 |
24,84 Mrd. |