S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+18,24 % 37,73 |
256,21 179,39 |
19,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,82 % 11,55 |
446,29 362,50 |
25,22 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
+12,14 % 15,52 |
159,66 115,51 |
61,37 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+22,31 % 27,59 |
177,82 105,01 |
150,71 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+71,98 % 61,42 |
149,88 79,23 |
43,39 Mrd. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+26,56 % 8,47 |
48,55 26,59 |
32,81 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
+9,69 % 13,84 |
169,6000 133,0400 |
64,16 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-6,91 % -7,55 |
121,9200 88,3900 |
36,56 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+40,23 % 55,37 |
204,0300 136,4300 |
188,19 Mrd. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
+12,34 % 8,63 |
82,36 62,69 |
55,19 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+1,05 % 4,83 |
621,3000 444,2700 |
137,25 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
+51,57 % 16,13 |
52,22 27,37 |
40,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+37,70 % 105,80 |
1.188,0700 231,5400 |
1167,67 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+23,96 % 69,38 |
360,42 253,85 |
109,08 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+7,66 % 17,07 |
243,15 197,44 |
25,40 Mrd. |