S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+15,27 % 32,60 |
256,21 179,39 |
19,33 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+3,06 % 12,71 |
446,29 362,50 |
25,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+15,12 % 19,16 |
159,66 115,51 |
62,28 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+23,01 % 28,31 |
177,82 105,01 |
151,72 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+75,04 % 63,53 |
149,88 79,23 |
44,08 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+37,98 % 11,77 |
48,55 26,59 |
32,84 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+6,49 % 9,27 |
169,6000 133,0400 |
64,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-4,62 % -5,07 |
121,9200 88,3900 |
36,46 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+42,91 % 60,90 |
204,0300 136,4300 |
187,68 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+7,74 % 5,50 |
82,36 62,69 |
55,75 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+8,44 % 38,14 |
621,3000 444,2700 |
138,54 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+44,93 % 14,61 |
52,22 27,37 |
40,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+83,41 % 207,90 |
1.188,0700 231,5400 |
1178,07 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+26,46 % 77,48 |
370,25 253,85 |
109,21 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,68 % 15,33 |
247,17 197,44 |
25,70 Mrd. |