S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,21 20:42 |
222,25 220,27 |
-12,37 % -31,09 |
258,77 179,39 |
18,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,28 20:42 |
401,03 399,12 |
-3,54 % -14,40 |
446,29 362,50 |
26,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,03 20:43 |
156,64 156,49 |
+5,55 % 7,94 |
159,66 115,51 |
60,16 Mrd. | |
Target Corp US87612E1064 |
150,25 20:44 |
151,46 152,09 |
+13,23 % 17,55 |
177,82 105,01 |
150,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,66 20:43 |
136,73 136,17 |
+72,29 % 56,92 |
136,17 78,74 |
39,22 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:43 |
41,61 41,69 |
-2,76 % -1,17 |
48,55 26,59 |
34,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 20:42 |
150,4500 150,3000 |
-1,18 % -1,79 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-4,96 % -6,02 |
126,7900 88,3900 |
37,92 Mrd. | |
T Mobile US Inc US8725901040 |
182,2600 20:43 |
182,2200 182,2900 |
+32,48 % 44,68 |
183,5600 133,3200 |
184,75 Mrd. | |
Sysco Corp US8718291078 |
73,60 20:42 |
74,77 74,36 |
-0,74 % -0,55 |
82,36 62,69 |
54,20 Mrd. | |
Synopsys Inc US8716071076 |
562,4300 20:43 |
565,7100 560,3800 |
+22,98 % 105,10 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,27 20:43 |
50,65 50,83 |
+39,21 % 14,16 |
52,22 27,37 |
39,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0450 20:43 |
788,2300 801,6100 |
+162,80 % 494,38 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Stryker Corp US8636671013 |
338,01 20:44 |
333,37 331,23 |
+14,78 % 43,53 |
358,71 253,85 |
106,36 Mrd. | |
STERIS plc IE00BFY8C754 |
224,48 20:43 |
227,52 225,45 |
-1,30 % -2,96 |
236,03 197,44 |
24,94 Mrd. |