S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+18,49 % 38,24 |
256,21 179,39 |
19,40 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+3,42 % 14,04 |
446,29 362,50 |
25,21 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
+13,26 % 16,96 |
159,66 115,51 |
61,49 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+21,75 % 26,90 |
177,82 105,01 |
150,91 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+68,67 % 58,60 |
149,88 79,23 |
43,70 Mrd. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+29,48 % 9,40 |
48,55 26,59 |
32,89 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+9,49 % 13,55 |
169,6000 133,0400 |
64,39 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-5,22 % -5,70 |
121,9200 88,3900 |
36,55 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+41,90 % 57,67 |
204,0300 136,4300 |
188,35 Mrd. | |
Sysco Corp US8718291078 |
78,41 09.09.24 |
78,53 78,58 |
+12,09 % 8,46 |
82,36 62,69 |
55,23 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+1,09 % 5,02 |
621,3000 444,2700 |
137,78 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+54,00 % 16,89 |
52,22 27,37 |
40,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+46,04 % 129,21 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+25,30 % 73,24 |
362,78 253,85 |
109,30 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+10,21 % 22,75 |
245,50 197,44 |
25,52 Mrd. |