S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-12,69 % -32,02 |
256,21 179,39 |
18,25 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+10,35 % 39,54 |
446,29 362,50 |
26,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+9,53 % 13,61 |
159,66 115,51 |
60,87 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,37 % 14,00 |
177,82 105,01 |
149,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+63,18 % 50,94 |
137,76 79,23 |
39,72 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-5,09 % -2,19 |
48,55 26,59 |
34,25 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-0,56 % -0,86 |
169,6000 133,0400 |
62,71 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-11,60 % -14,71 |
126,7900 88,3900 |
37,72 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+24,60 % 34,66 |
183,5600 133,3200 |
182,75 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-4,22 % -3,21 |
82,36 62,69 |
54,28 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,18 % 95,48 |
621,3000 424,1000 |
128,32 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,81 % 16,19 |
52,22 27,37 |
39,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+112,91 % 377,69 |
1.188,0700 231,5400 |
1055,73 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,20 % 48,67 |
358,71 253,85 |
106,18 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,20 % 2,75 |
236,03 197,44 |
24,70 Mrd. |