S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,86 20:43 |
224,11 223,37 |
-12,56 % -32,31 |
257,17 179,39 |
18,47 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,30 20:43 |
419,00 402,17 |
+0,84 % 3,49 |
446,29 362,50 |
26,31 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,97 20:44 |
153,85 151,40 |
+12,46 % 17,50 |
159,66 115,51 |
60,76 Mrd. | |
|
Target Corp US87612E1064 |
145,79 20:44 |
150,29 150,27 |
+7,67 % 10,38 |
177,82 105,01 |
150,57 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,93 20:43 |
136,05 135,93 |
+63,34 % 51,55 |
137,76 79,23 |
39,45 Mrd. | |
|
Tapestry Inc US8760301072 |
39,91 20:44 |
41,00 41,16 |
-5,09 % -2,14 |
48,55 26,59 |
34,40 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9300 20:44 |
151,7900 151,7100 |
+1,76 % 2,65 |
169,6000 133,0400 |
62,45 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,0800 20:43 |
116,6200 117,0100 |
-4,65 % -5,61 |
126,7900 88,3900 |
37,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,4700 20:43 |
177,0600 176,5600 |
+24,83 % 35,10 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Sysco Corp US8718291078 |
71,55 20:44 |
72,80 73,18 |
-5,62 % -4,26 |
82,36 62,69 |
54,15 Mrd. | |
|
Synopsys Inc US8716071076 |
559,5100 20:44 |
576,0200 588,3300 |
+24,13 % 108,76 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,11 20:43 |
50,30 50,81 |
+39,82 % 14,27 |
52,22 27,37 |
39,37 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
709,1200 20:44 |
765,0000 783,2200 |
+129,21 % 399,75 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
|
Stryker Corp US8636671013 |
340,75 20:44 |
342,13 341,73 |
+17,21 % 50,02 |
358,71 253,85 |
106,30 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,80 20:42 |
232,15 231,70 |
+0,27 % 0,63 |
236,03 197,44 |
24,93 Mrd. |