S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,94 20:48 |
237,37 235,95 |
-3,89 % -9,67 |
256,21 179,39 |
18,55 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,63 20:48 |
415,24 418,18 |
+7,33 % 28,06 |
446,29 362,50 |
26,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,71 20:49 |
148,11 150,31 |
+3,11 % 4,40 |
159,66 115,51 |
61,32 Mrd. | |
Target Corp US87612E1064 |
139,46 20:49 |
145,32 147,02 |
+4,43 % 5,92 |
177,82 105,01 |
149,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,16 20:49 |
134,82 136,10 |
+60,35 % 48,99 |
137,76 79,23 |
40,28 Mrd. | |
Tapestry Inc US8760301072 |
37,93 20:49 |
38,54 39,15 |
-9,75 % -4,10 |
48,55 26,59 |
34,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,0400 20:49 |
146,0000 145,9600 |
-2,16 % -3,18 |
169,6000 133,0400 |
63,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,1800 20:49 |
110,0000 112,0300 |
-10,42 % -12,35 |
121,9200 88,3900 |
37,25 Mrd. | |
T Mobile US Inc US8725901040 |
189,6100 20:49 |
189,0000 187,0700 |
+39,65 % 53,83 |
187,0700 133,3200 |
184,03 Mrd. | |
Sysco Corp US8718291078 |
76,29 20:49 |
76,06 75,81 |
+0,87 % 0,66 |
82,36 62,69 |
54,76 Mrd. | |
Synopsys Inc US8716071076 |
495,3200 20:48 |
504,0000 540,6700 |
+12,27 % 54,14 |
621,3000 424,1000 |
129,80 Mrd. | |
Synchrony Financiall US87165B1035 |
45,23 20:49 |
47,25 48,56 |
+32,48 % 11,09 |
52,22 27,37 |
39,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
620,6650 20:49 |
630,0000 672,2400 |
+94,19 % 301,06 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Stryker Corp US8636671013 |
330,01 20:49 |
333,00 333,17 |
+20,19 % 55,44 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
241,12 20:49 |
241,97 241,01 |
+5,85 % 13,32 |
241,01 197,44 |
24,76 Mrd. |