S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,18 21:37 |
212,55 211,73 |
-7,94 % -18,74 |
258,77 179,39 |
18,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,81 21:36 |
382,40 382,84 |
-6,62 % -27,16 |
446,29 362,50 |
26,00 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,13 21:37 |
151,02 150,66 |
+7,37 % 10,31 |
152,00 115,51 |
59,37 Mrd. | |
|
Target Corp US87612E1064 |
147,75 21:38 |
148,00 148,72 |
+13,61 % 17,70 |
177,82 105,01 |
150,24 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,45 21:37 |
132,00 132,55 |
+71,35 % 55,15 |
133,60 77,02 |
38,86 Mrd. | |
|
Tapestry Inc US8760301072 |
41,84 21:38 |
41,90 41,91 |
-1,76 % -0,75 |
48,55 26,59 |
34,39 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7400 21:37 |
151,9500 152,0000 |
+4,57 % 6,55 |
169,6000 133,0400 |
62,15 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,5280 21:37 |
114,6800 114,6700 |
+3,90 % 4,30 |
126,7900 88,3900 |
38,20 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,7800 21:38 |
179,6800 179,1700 |
+28,65 % 39,81 |
180,6900 133,3200 |
183,11 Mrd. | |
|
Sysco Corp US8718291078 |
69,32 21:37 |
69,61 69,66 |
-6,74 % -5,01 |
82,36 62,69 |
53,93 Mrd. | |
|
Synopsys Inc US8716071076 |
607,8900 21:37 |
616,4000 615,4900 |
+40,95 % 176,60 |
621,3000 424,1000 |
127,65 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,46 21:37 |
47,50 47,67 |
+44,18 % 14,85 |
48,11 27,37 |
39,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
891,5100 21:37 |
907,8300 899,3400 |
+242,88 % 631,50 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
|
Stryker Corp US8636671013 |
335,58 21:37 |
335,28 334,11 |
+14,04 % 41,31 |
358,71 253,85 |
105,77 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,52 21:37 |
220,08 219,83 |
-1,99 % -4,33 |
236,03 197,44 |
24,73 Mrd. |