S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
247,27 18:41 |
244,98 244,53 |
+19,57 % 40,47 |
256,21 179,39 |
19,32 Mrd. | |
Teledyne Technologies Inc US8793601050 |
430,14 18:44 |
424,61 421,77 |
+4,86 % 19,92 |
446,29 362,50 |
25,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,97 18:44 |
145,03 143,38 |
+14,16 % 18,11 |
159,66 115,51 |
61,25 Mrd. | |
Target Corp US87612E1064 |
151,87 18:44 |
151,37 151,28 |
+22,78 % 28,18 |
177,82 105,01 |
150,35 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,79 18:44 |
147,41 146,75 |
+69,68 % 59,46 |
149,88 79,23 |
43,29 Mrd. | |
Tapestry Inc US8760301072 |
41,88 18:44 |
40,47 40,36 |
+31,33 % 9,99 |
48,55 26,59 |
32,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5650 18:42 |
155,4400 156,6100 |
+8,26 % 11,80 |
169,6000 133,0400 |
64,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,6000 18:42 |
102,9300 101,6900 |
-5,16 % -5,64 |
121,9200 88,3900 |
36,43 Mrd. | |
T Mobile US Inc US8725901040 |
195,2700 18:43 |
193,2700 193,0000 |
+41,88 % 57,64 |
204,0300 136,4300 |
187,60 Mrd. | |
Sysco Corp US8718291078 |
78,61 18:44 |
78,53 78,58 |
+12,38 % 8,66 |
82,36 62,69 |
55,02 Mrd. | |
Synopsys Inc US8716071076 |
465,1500 18:43 |
466,5300 463,9700 |
+1,31 % 6,01 |
621,3000 444,2700 |
136,87 Mrd. | |
Synchrony Financiall US87165B1035 |
48,48 18:44 |
47,95 47,41 |
+54,99 % 17,20 |
52,22 27,37 |
40,45 Mrd. | |
Super Micro Computer Inc US86800U1043 |
410,8350 18:44 |
392,7350 386,4600 |
+46,38 % 130,18 |
1.188,0700 231,5400 |
1166,85 Mrd. | |
Stryker Corp US8636671013 |
365,10 18:42 |
361,22 358,92 |
+26,10 % 75,56 |
360,42 253,85 |
108,77 Mrd. | |
STERIS plc IE00BFY8C754 |
246,85 18:43 |
240,74 239,82 |
+10,82 % 24,10 |
243,15 197,44 |
25,35 Mrd. |