S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
-4,76 % -11,84 |
256,21 179,39 |
18,55 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
408,17 16:23 |
415,24 418,18 |
+6,69 % 25,60 |
446,29 362,50 |
26,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,56 16:25 |
148,11 150,31 |
+3,72 % 5,25 |
159,66 115,51 |
61,32 Mrd. | |
|
Target Corp US87612E1064 |
140,65 16:25 |
145,32 147,02 |
+5,32 % 7,11 |
177,82 105,01 |
149,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,57 16:25 |
134,82 136,10 |
+62,09 % 50,40 |
137,76 79,23 |
40,28 Mrd. | |
|
Tapestry Inc US8760301072 |
37,51 16:25 |
38,54 39,15 |
-10,75 % -4,52 |
48,55 26,59 |
34,39 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9900 16:26 |
146,0000 145,9600 |
-1,51 % -2,23 |
169,6000 133,0400 |
63,19 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9550 16:25 |
110,0000 112,0300 |
-9,77 % -11,58 |
121,9200 88,3900 |
37,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
192,8600 16:26 |
189,0000 187,0700 |
+42,04 % 57,08 |
187,0700 133,3200 |
184,03 Mrd. | |
|
Sysco Corp US8718291078 |
75,92 16:25 |
76,06 75,81 |
+0,38 % 0,29 |
82,36 62,69 |
54,76 Mrd. | |
|
Synopsys Inc US8716071076 |
494,5100 16:26 |
504,0000 540,6700 |
+12,09 % 53,33 |
621,3000 424,1000 |
129,80 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,70 16:25 |
47,25 48,56 |
+33,86 % 11,56 |
52,22 27,37 |
39,40 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
606,2100 16:26 |
630,0000 672,2400 |
+89,67 % 286,60 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
|
Stryker Corp US8636671013 |
325,10 16:25 |
333,00 333,17 |
+18,40 % 50,53 |
358,71 253,85 |
107,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,29 16:25 |
241,97 241,01 |
+3,73 % 8,49 |
241,01 197,44 |
24,76 Mrd. |