S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,37 22:10 |
223,27 222,59 |
-13,68 % -35,40 |
257,17 179,39 |
18,43 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
402,17 22:10 |
400,30 397,74 |
-2,49 % -10,28 |
446,29 362,50 |
26,18 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,40 22:10 |
151,29 152,94 |
+7,38 % 10,40 |
159,66 115,51 |
60,43 Mrd. | |
|
Target Corp US87612E1064 |
150,27 22:10 |
150,20 151,02 |
+12,07 % 16,19 |
177,82 105,01 |
150,32 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 22:10 |
137,10 137,76 |
+68,52 % 55,27 |
137,76 79,23 |
39,33 Mrd. | |
|
Tapestry Inc US8760301072 |
41,16 22:10 |
41,43 41,79 |
-0,94 % -0,39 |
48,55 26,59 |
34,30 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7100 22:00 |
150,4500 150,4500 |
+1,17 % 1,75 |
169,6000 133,0400 |
62,29 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0100 22:00 |
115,6900 115,9700 |
-2,25 % -2,69 |
126,7900 88,3900 |
37,69 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
+25,31 % 35,66 |
183,5600 133,3200 |
182,76 Mrd. | |
|
Sysco Corp US8718291078 |
73,18 22:10 |
73,69 73,62 |
-2,69 % -2,02 |
82,36 62,69 |
54,00 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+29,59 % 134,33 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,81 22:10 |
50,46 50,52 |
+46,55 % 16,14 |
52,22 27,37 |
39,27 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
783,2200 22:00 |
778,5400 786,2800 |
+158,36 % 480,07 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
|
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
+15,61 % 46,14 |
358,71 253,85 |
105,87 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
-0,17 % -0,39 |
236,03 197,44 |
24,84 Mrd. |