S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,06 20:09 |
225,35 224,48 |
-9,56 % -23,58 |
258,77 179,39 |
18,29 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
396,51 20:08 |
396,32 393,99 |
-5,20 % -21,73 |
446,29 362,50 |
26,11 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,16 20:08 |
155,62 154,76 |
+10,15 % 14,48 |
154,76 115,51 |
59,73 Mrd. | |
|
Target Corp US87612E1064 |
153,17 20:09 |
152,47 151,40 |
+15,24 % 20,26 |
177,82 105,01 |
150,92 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,23 20:09 |
134,36 133,61 |
+71,13 % 56,21 |
133,61 77,70 |
38,95 Mrd. | |
|
Tapestry Inc US8760301072 |
44,41 20:08 |
44,17 43,48 |
+0,43 % 0,19 |
48,55 26,59 |
34,47 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,7699 20:09 |
151,8900 151,5200 |
+3,24 % 4,85 |
169,6000 133,0400 |
62,20 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,6800 20:09 |
118,0400 117,1700 |
+1,89 % 2,20 |
126,7900 88,3900 |
38,15 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,0600 20:09 |
179,4400 178,8100 |
+27,80 % 39,17 |
180,6900 133,3200 |
183,80 Mrd. | |
|
Sysco Corp US8718291078 |
72,11 20:09 |
72,00 71,69 |
-2,33 % -1,72 |
82,36 62,69 |
54,13 Mrd. | |
|
Synopsys Inc US8716071076 |
618,6600 20:08 |
606,8500 608,7400 |
+40,17 % 177,31 |
621,3000 424,1000 |
127,69 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,38 20:08 |
49,18 49,06 |
+41,61 % 14,51 |
49,06 27,37 |
39,26 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
909,2951 20:09 |
889,6100 889,2200 |
+228,69 % 632,66 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
|
Stryker Corp US8636671013 |
340,96 20:09 |
338,07 338,09 |
+14,40 % 42,93 |
358,71 253,85 |
106,12 Mrd. | |
|
STERIS plc IE00BFY8C754 |
222,63 20:08 |
218,43 217,84 |
-1,80 % -4,07 |
236,03 197,44 |
24,93 Mrd. |