S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,46 20:30 |
231,26 230,00 |
+0,25 % 0,58 |
256,21 179,39 |
19,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,60 20:23 |
409,86 410,18 |
+6,35 % 24,32 |
446,29 362,50 |
26,11 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,65 20:30 |
142,76 143,46 |
+5,85 % 7,94 |
159,66 115,51 |
61,80 Mrd. | |
Target Corp US87612E1064 |
134,67 20:31 |
133,61 133,97 |
+3,12 % 4,07 |
177,82 105,01 |
150,91 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,95 20:31 |
136,72 136,71 |
+61,31 % 51,67 |
137,76 79,23 |
41,20 Mrd. | |
Tapestry Inc US8760301072 |
38,31 20:31 |
37,73 37,93 |
-7,10 % -2,93 |
48,55 26,59 |
34,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
142,7500 20:31 |
142,1400 138,7800 |
+2,40 % 3,35 |
169,6000 133,0400 |
63,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8800 20:30 |
104,8500 104,8400 |
-7,19 % -8,13 |
121,9200 88,3900 |
37,26 Mrd. | |
T Mobile US Inc US8725901040 |
193,9400 20:31 |
193,6700 193,6100 |
+40,83 % 56,23 |
193,6100 133,3200 |
187,16 Mrd. | |
Sysco Corp US8718291078 |
75,44 20:30 |
75,36 75,55 |
+2,60 % 1,91 |
82,36 62,69 |
55,16 Mrd. | |
Synopsys Inc US8716071076 |
521,1200 20:30 |
512,2800 515,0300 |
+21,48 % 92,16 |
621,3000 424,1000 |
133,15 Mrd. | |
Synchrony Financiall US87165B1035 |
46,11 20:31 |
46,17 45,76 |
+34,04 % 11,71 |
52,22 27,37 |
39,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
504,9190 20:30 |
510,3850 509,9400 |
+89,73 % 238,79 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Stryker Corp US8636671013 |
326,75 20:30 |
325,38 325,99 |
+15,87 % 44,75 |
358,71 253,85 |
108,07 Mrd. | |
STERIS plc IE00BFY8C754 |
235,15 20:26 |
240,56 239,68 |
+3,60 % 8,18 |
242,60 197,44 |
25,02 Mrd. |