S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+1,04 % 2,36 |
256,21 179,39 |
19,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+6,69 % 25,65 |
446,29 362,50 |
25,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
+8,23 % 10,95 |
159,66 115,51 |
61,34 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
+3,40 % 4,45 |
177,82 105,01 |
149,99 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+59,75 % 50,75 |
137,76 79,23 |
41,08 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
+8,86 % 3,11 |
48,55 26,59 |
32,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+3,30 % 4,62 |
169,6000 133,0400 |
63,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-6,21 % -6,98 |
121,9200 88,3900 |
36,84 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+40,38 % 55,86 |
194,2000 133,3200 |
186,39 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+5,10 % 3,67 |
82,36 62,69 |
54,91 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+22,47 % 96,27 |
621,3000 424,1000 |
132,93 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+33,94 % 11,80 |
52,22 27,37 |
39,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+99,96 % 254,33 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+16,21 % 45,72 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+3,50 % 7,98 |
242,60 197,44 |
24,92 Mrd. |