S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
-46,61 % -195,95 |
420,43 179,39 |
68,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
-7,70 % -32,87 |
488,63 331,10 |
78,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+11,63 % 16,12 |
166,05 107,52 |
163,66 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
-39,98 % -100,84 |
266,39 105,01 |
543,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+199,17 % 88,95 |
133,61 40,04 |
95,67 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+2,23 % 0,95 |
48,55 26,52 |
101,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
-11,96 % -20,58 |
192,9100 93,5700 |
192,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
-44,50 % -93,93 |
223,8700 88,3900 |
142,16 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+21,72 % 31,91 |
180,6900 101,6200 |
534,09 Mrd. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
-4,71 % -3,54 |
89,74 62,69 |
149,72 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+118,53 % 330,18 |
621,3000 260,8300 |
279,06 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
-0,89 % -0,44 |
52,36 26,76 |
147,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+2547,28 % 855,63 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+27,62 % 73,17 |
358,71 189,27 |
276,86 Mrd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+3,34 % 7,04 |
252,92 160,72 |
77,27 Mrd. |